Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4055.0 | 4056.0 | 3932.05 | 3967.8 | 521.69 Thousand |
| 12 Mar, 2024 | 3999.0 | 4042.0 | 3900.0 | 4031.7 | 499.99 Thousand |
| 11 Mar, 2024 | 3948.85 | 4025.0 | 3936.05 | 3979.65 | 689.78 Thousand |
| 07 Mar, 2024 | 3888.65 | 3942.65 | 3877.2 | 3925.95 | 330.45 Thousand |
| 06 Mar, 2024 | 3834.5 | 3895.0 | 3825.15 | 3888.65 | 308.88 Thousand |
| 05 Mar, 2024 | 3830.0 | 3884.35 | 3811.3 | 3834.5 | 185.82 Thousand |
| 04 Mar, 2024 | 3870.95 | 3878.65 | 3831.0 | 3846.35 | 153.05 Thousand |
| 02 Mar, 2024 | 3913.0 | 3913.0 | 3856.65 | 3868.25 | 11.56 Thousand |
| 01 Mar, 2024 | 3925.0 | 3936.75 | 3867.0 | 3884.15 | 261.67 Thousand |
| 29 Feb, 2024 | 3818.4 | 3940.0 | 3797.05 | 3918.9 | 499.78 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA