Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3856.4 | 3948.3 | 3838.1 | 3850.0 | 505.4 Thousand |
| 27 Feb, 2024 | 3859.0 | 3885.0 | 3818.05 | 3852.2 | 256.23 Thousand |
| 26 Feb, 2024 | 3840.55 | 3859.0 | 3796.25 | 3850.35 | 346.64 Thousand |
| 23 Feb, 2024 | 3860.0 | 3872.0 | 3828.65 | 3840.55 | 226.73 Thousand |
| 22 Feb, 2024 | 3860.0 | 3869.0 | 3801.85 | 3851.45 | 237.41 Thousand |
| 21 Feb, 2024 | 3752.0 | 3889.0 | 3752.0 | 3835.75 | 592.5 Thousand |
| 20 Feb, 2024 | 3701.0 | 3784.0 | 3691.4 | 3756.2 | 316.51 Thousand |
| 19 Feb, 2024 | 3673.3 | 3722.0 | 3673.3 | 3707.25 | 226.66 Thousand |
| 16 Feb, 2024 | 3698.6 | 3724.65 | 3665.1 | 3693.3 | 726.59 Thousand |
| 15 Feb, 2024 | 3722.4 | 3729.95 | 3671.35 | 3678.6 | 507.42 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA