Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3700.0 | 3739.0 | 3691.05 | 3722.4 | 257.69 Thousand |
| 13 Feb, 2024 | 3685.05 | 3728.0 | 3660.9 | 3703.2 | 294.13 Thousand |
| 12 Feb, 2024 | 3719.2 | 3734.95 | 3644.3 | 3675.6 | 199.14 Thousand |
| 09 Feb, 2024 | 3732.15 | 3758.0 | 3699.0 | 3719.2 | 306.42 Thousand |
| 08 Feb, 2024 | 3718.95 | 3787.95 | 3715.0 | 3731.05 | 261.68 Thousand |
| 07 Feb, 2024 | 3759.0 | 3785.0 | 3703.0 | 3717.7 | 173.08 Thousand |
| 06 Feb, 2024 | 3730.0 | 3737.7 | 3702.05 | 3727.4 | 148.11 Thousand |
| 05 Feb, 2024 | 3785.0 | 3791.55 | 3720.05 | 3729.6 | 216.05 Thousand |
| 02 Feb, 2024 | 3808.2 | 3815.0 | 3770.0 | 3784.3 | 186.31 Thousand |
| 01 Feb, 2024 | 3810.0 | 3826.6 | 3772.0 | 3808.2 | 188.29 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA