Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3860.0 3865.0 3807.0 3828.3 445.67 Thousand
15 Jan, 2024 3924.95 3933.0 3851.0 3858.25 505.1 Thousand
12 Jan, 2024 3827.95 3848.0 3794.1 3841.0 456.62 Thousand
11 Jan, 2024 3845.0 3845.0 3805.0 3821.35 213.49 Thousand
10 Jan, 2024 3818.9 3837.95 3792.35 3822.0 338.25 Thousand
09 Jan, 2024 3810.1 3850.0 3787.0 3810.75 440.68 Thousand
08 Jan, 2024 3893.95 3919.9 3791.0 3804.4 692.89 Thousand
05 Jan, 2024 3902.0 3940.0 3810.0 3863.5 513.82 Thousand
04 Jan, 2024 3965.0 3965.0 3888.0 3897.85 754.49 Thousand
03 Jan, 2024 4080.0 4080.0 3919.4 3932.35 964.47 Thousand