Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4045.0 | 4079.8 | 4000.0 | 4010.15 | 221.52 Thousand |
| 15 Dec, 2023 | 4085.0 | 4097.9 | 4017.0 | 4045.65 | 300.27 Thousand |
| 14 Dec, 2023 | 4044.95 | 4081.0 | 3996.05 | 4070.05 | 264.68 Thousand |
| 13 Dec, 2023 | 4075.0 | 4075.4 | 3945.1 | 4033.05 | 388.57 Thousand |
| 12 Dec, 2023 | 4080.9 | 4100.0 | 4038.1 | 4075.4 | 349.44 Thousand |
| 11 Dec, 2023 | 4070.65 | 4075.0 | 4025.05 | 4069.75 | 239.93 Thousand |
| 08 Dec, 2023 | 4155.95 | 4170.0 | 4027.65 | 4070.65 | 495.57 Thousand |
| 07 Dec, 2023 | 4140.05 | 4206.0 | 4095.0 | 4115.45 | 414.58 Thousand |
| 06 Dec, 2023 | 4039.55 | 4175.0 | 4039.0 | 4137.15 | 861.08 Thousand |
| 05 Dec, 2023 | 3950.0 | 4041.0 | 3949.0 | 4039.55 | 443.42 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA