Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3794.95 3843.0 3780.0 3810.9 266.47 Thousand
16 Nov, 2023 3795.0 3800.0 3765.0 3790.25 148.94 Thousand
15 Nov, 2023 3810.0 3814.95 3750.1 3791.95 372.29 Thousand
13 Nov, 2023 3809.95 3819.8 3740.2 3798.45 166.5 Thousand
12 Nov, 2023 3815.0 3825.0 3798.8 3802.7 40.17 Thousand
10 Nov, 2023 3750.0 3800.0 3738.55 3798.4 205.42 Thousand
09 Nov, 2023 3733.9 3765.0 3725.0 3747.6 248.74 Thousand
08 Nov, 2023 3658.0 3727.95 3658.0 3712.4 246.71 Thousand
07 Nov, 2023 3649.5 3667.95 3636.0 3653.3 287.03 Thousand
06 Nov, 2023 3654.55 3692.9 3635.3 3649.55 277.25 Thousand