Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4000.0 | 4049.0 | 3950.05 | 3967.1 | 389.62 Thousand |
| 01 Dec, 2023 | 3969.65 | 3995.0 | 3931.15 | 3988.4 | 380.04 Thousand |
| 30 Nov, 2023 | 3878.0 | 3962.0 | 3834.0 | 3949.75 | 698.85 Thousand |
| 29 Nov, 2023 | 3915.0 | 3937.0 | 3841.0 | 3861.5 | 333.84 Thousand |
| 28 Nov, 2023 | 3815.0 | 3934.0 | 3815.0 | 3912.15 | 449.7 Thousand |
| 24 Nov, 2023 | 3820.0 | 3869.0 | 3799.0 | 3842.9 | 96.39 Thousand |
| 23 Nov, 2023 | 3848.0 | 3865.0 | 3798.95 | 3844.4 | 201.01 Thousand |
| 22 Nov, 2023 | 3820.0 | 3873.85 | 3812.35 | 3838.25 | 200.6 Thousand |
| 21 Nov, 2023 | 3796.0 | 3842.0 | 3796.0 | 3814.95 | 196.06 Thousand |
| 20 Nov, 2023 | 3810.9 | 3833.0 | 3771.7 | 3792.9 | 252.99 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA