Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3667.6 | 3667.6 | 3621.25 | 3649.7 | 316.17 Thousand |
| 02 Nov, 2023 | 3639.0 | 3677.95 | 3624.15 | 3647.45 | 216.1 Thousand |
| 01 Nov, 2023 | 3637.5 | 3660.6 | 3621.0 | 3639.45 | 242.46 Thousand |
| 31 Oct, 2023 | 3657.65 | 3671.25 | 3620.0 | 3633.4 | 820.38 Thousand |
| 30 Oct, 2023 | 3686.7 | 3688.0 | 3624.25 | 3646.65 | 254.29 Thousand |
| 27 Oct, 2023 | 3700.0 | 3758.0 | 3651.0 | 3665.45 | 365.48 Thousand |
| 26 Oct, 2023 | 3728.05 | 3731.95 | 3662.0 | 3684.65 | 289.96 Thousand |
| 25 Oct, 2023 | 3685.0 | 3755.0 | 3620.1 | 3740.55 | 333.02 Thousand |
| 23 Oct, 2023 | 3750.05 | 3768.0 | 3641.35 | 3668.95 | 297.12 Thousand |
| 20 Oct, 2023 | 3760.05 | 3780.95 | 3742.1 | 3749.5 | 200.03 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA