Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3880.0 | 3938.4 | 3842.05 | 3861.5 | 607.63 Thousand |
| 04 Oct, 2023 | 3760.0 | 3909.95 | 3760.0 | 3872.95 | 1.73 Million |
| 03 Oct, 2023 | 3675.4 | 3740.25 | 3616.0 | 3725.7 | 235.04 Thousand |
| 29 Sep, 2023 | 3671.05 | 3698.0 | 3651.3 | 3675.6 | 321.45 Thousand |
| 28 Sep, 2023 | 3692.0 | 3692.0 | 3651.0 | 3671.05 | 451.16 Thousand |
| 27 Sep, 2023 | 3650.0 | 3669.0 | 3625.0 | 3640.7 | 427.21 Thousand |
| 26 Sep, 2023 | 3664.1 | 3680.95 | 3625.0 | 3633.6 | 170.69 Thousand |
| 25 Sep, 2023 | 3700.0 | 3702.95 | 3656.2 | 3664.1 | 112.47 Thousand |
| 22 Sep, 2023 | 3687.0 | 3717.55 | 3653.95 | 3689.1 | 148.09 Thousand |
| 21 Sep, 2023 | 3747.0 | 3775.0 | 3679.0 | 3686.95 | 191 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA