Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3789.95 | 3789.95 | 3715.5 | 3729.4 | 182.67 Thousand |
| 18 Sep, 2023 | 3795.8 | 3810.0 | 3771.25 | 3797.9 | 114.2 Thousand |
| 15 Sep, 2023 | 3819.85 | 3820.0 | 3770.0 | 3796.0 | 252.01 Thousand |
| 14 Sep, 2023 | 3845.0 | 3850.0 | 3775.0 | 3808.05 | 281.67 Thousand |
| 13 Sep, 2023 | 3760.95 | 3823.95 | 3731.2 | 3813.7 | 282.45 Thousand |
| 12 Sep, 2023 | 3836.0 | 3847.0 | 3740.05 | 3753.25 | 289.75 Thousand |
| 11 Sep, 2023 | 3791.7 | 3815.0 | 3772.4 | 3810.75 | 170.27 Thousand |
| 08 Sep, 2023 | 3820.0 | 3825.0 | 3776.0 | 3782.4 | 155.2 Thousand |
| 07 Sep, 2023 | 3815.0 | 3856.8 | 3770.0 | 3785.1 | 443.56 Thousand |
| 06 Sep, 2023 | 3777.0 | 3810.2 | 3760.5 | 3796.8 | 224.92 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA