Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3550.0 | 3582.95 | 3530.55 | 3568.9 | 258.02 Thousand |
| 21 Aug, 2023 | 3540.0 | 3565.0 | 3522.0 | 3547.7 | 319.92 Thousand |
| 18 Aug, 2023 | 3510.0 | 3594.15 | 3501.0 | 3540.95 | 570.3 Thousand |
| 17 Aug, 2023 | 3509.25 | 3552.0 | 3500.0 | 3507.65 | 805.81 Thousand |
| 16 Aug, 2023 | 3527.95 | 3527.95 | 3491.25 | 3499.35 | 321.02 Thousand |
| 14 Aug, 2023 | 3567.95 | 3567.95 | 3500.0 | 3509.3 | 244.5 Thousand |
| 11 Aug, 2023 | 3600.0 | 3607.85 | 3545.0 | 3550.05 | 740.36 Thousand |
| 10 Aug, 2023 | 3633.95 | 3644.95 | 3587.0 | 3598.2 | 381.51 Thousand |
| 09 Aug, 2023 | 3648.45 | 3659.95 | 3615.35 | 3628.75 | 257.37 Thousand |
| 08 Aug, 2023 | 3660.0 | 3686.7 | 3635.0 | 3648.45 | 269.11 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA