Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3661.9 | 3671.25 | 3630.05 | 3640.35 | 340.84 Thousand |
| 04 Aug, 2023 | 3699.9 | 3700.0 | 3640.0 | 3652.1 | 482.85 Thousand |
| 03 Aug, 2023 | 3713.4 | 3725.0 | 3675.0 | 3699.9 | 168.74 Thousand |
| 02 Aug, 2023 | 3750.0 | 3779.9 | 3690.05 | 3713.4 | 206.74 Thousand |
| 01 Aug, 2023 | 3758.95 | 3768.15 | 3716.2 | 3740.3 | 212.46 Thousand |
| 31 Jul, 2023 | 3713.05 | 3764.0 | 3703.0 | 3752.8 | 276.79 Thousand |
| 28 Jul, 2023 | 3704.0 | 3729.0 | 3674.05 | 3713.9 | 219.18 Thousand |
| 27 Jul, 2023 | 3717.8 | 3732.15 | 3661.05 | 3693.35 | 286.46 Thousand |
| 26 Jul, 2023 | 3691.55 | 3718.4 | 3672.05 | 3712.65 | 182.42 Thousand |
| 25 Jul, 2023 | 3668.05 | 3701.75 | 3660.05 | 3677.05 | 237.63 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA