Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3810.0 | 3834.25 | 3757.0 | 3767.7 | 180.95 Thousand |
| 07 Jul, 2023 | 3818.0 | 3844.0 | 3800.0 | 3808.95 | 206.82 Thousand |
| 06 Jul, 2023 | 3844.0 | 3850.0 | 3810.0 | 3815.9 | 247.8 Thousand |
| 05 Jul, 2023 | 3880.0 | 3897.0 | 3801.2 | 3820.1 | 311.49 Thousand |
| 04 Jul, 2023 | 3929.95 | 3929.95 | 3844.25 | 3857.2 | 554.47 Thousand |
| 03 Jul, 2023 | 3889.2 | 3948.0 | 3843.0 | 3868.6 | 371.88 Thousand |
| 30 Jun, 2023 | 3965.0 | 3966.0 | 3880.0 | 3889.2 | 401.85 Thousand |
| 28 Jun, 2023 | 3865.0 | 3988.0 | 3852.05 | 3963.6 | 478.72 Thousand |
| 27 Jun, 2023 | 3849.0 | 3919.95 | 3841.0 | 3872.1 | 499.7 Thousand |
| 26 Jun, 2023 | 3744.05 | 3879.0 | 3744.05 | 3848.25 | 344.38 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA