Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3586.0 | 3648.0 | 3568.55 | 3632.1 | 661.36 Thousand |
| 08 Jun, 2023 | 3554.8 | 3572.7 | 3535.0 | 3546.8 | 185.09 Thousand |
| 07 Jun, 2023 | 3536.0 | 3550.0 | 3516.05 | 3544.05 | 228.65 Thousand |
| 06 Jun, 2023 | 3536.0 | 3565.0 | 3495.05 | 3527.75 | 179.03 Thousand |
| 05 Jun, 2023 | 3550.0 | 3555.0 | 3521.7 | 3536.85 | 182.06 Thousand |
| 02 Jun, 2023 | 3510.0 | 3555.0 | 3506.1 | 3531.6 | 396.06 Thousand |
| 01 Jun, 2023 | 3480.0 | 3527.0 | 3473.0 | 3500.9 | 189.63 Thousand |
| 31 May, 2023 | 3519.9 | 3522.35 | 3437.35 | 3471.25 | 917.96 Thousand |
| 30 May, 2023 | 3517.95 | 3530.0 | 3496.85 | 3507.5 | 294.22 Thousand |
| 29 May, 2023 | 3540.0 | 3545.0 | 3482.25 | 3503.3 | 228.84 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA