Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3448.9 | 3512.0 | 3442.1 | 3501.75 | 277.11 Thousand |
| 25 May, 2023 | 3430.0 | 3450.75 | 3429.0 | 3435.35 | 153.24 Thousand |
| 24 May, 2023 | 3432.0 | 3439.9 | 3406.2 | 3429.55 | 148.6 Thousand |
| 23 May, 2023 | 3425.5 | 3445.0 | 3420.6 | 3432.95 | 168.58 Thousand |
| 22 May, 2023 | 3400.0 | 3438.75 | 3382.15 | 3425.1 | 221.48 Thousand |
| 19 May, 2023 | 3390.0 | 3434.0 | 3375.6 | 3395.25 | 265.43 Thousand |
| 18 May, 2023 | 3420.05 | 3451.1 | 3352.0 | 3368.55 | 289.24 Thousand |
| 17 May, 2023 | 3491.7 | 3498.5 | 3394.0 | 3400.2 | 560.38 Thousand |
| 16 May, 2023 | 3535.4 | 3557.05 | 3475.0 | 3479.25 | 536.28 Thousand |
| 15 May, 2023 | 3550.0 | 3589.0 | 3506.6 | 3523.4 | 943.99 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA