Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 3460.1 3509.95 3449.2 3500.8 235.4 Thousand
26 Apr, 2023 3465.85 3476.15 3447.0 3461.6 300.04 Thousand
25 Apr, 2023 3469.05 3479.0 3443.05 3465.85 179.5 Thousand
24 Apr, 2023 3469.8 3474.0 3445.0 3467.2 95.56 Thousand
21 Apr, 2023 3482.1 3482.2 3440.0 3455.9 191.22 Thousand
20 Apr, 2023 3489.2 3492.0 3455.0 3482.2 137.57 Thousand
19 Apr, 2023 3506.75 3528.0 3470.0 3476.2 157.6 Thousand
18 Apr, 2023 3501.95 3565.0 3461.0 3506.8 304.63 Thousand
17 Apr, 2023 3500.0 3530.0 3446.0 3497.1 239.35 Thousand
13 Apr, 2023 3480.0 3518.95 3470.05 3501.05 159.63 Thousand