Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3467.0 | 3498.0 | 3458.0 | 3473.1 | 214.2 Thousand |
| 11 Apr, 2023 | 3465.0 | 3499.0 | 3446.0 | 3454.2 | 193.99 Thousand |
| 10 Apr, 2023 | 3504.0 | 3533.95 | 3437.8 | 3450.7 | 242.77 Thousand |
| 06 Apr, 2023 | 3644.85 | 3644.85 | 3480.1 | 3496.1 | 885.63 Thousand |
| 05 Apr, 2023 | 3571.95 | 3666.7 | 3565.05 | 3654.85 | 481.01 Thousand |
| 03 Apr, 2023 | 3413.05 | 3580.0 | 3413.05 | 3553.75 | 429.16 Thousand |
| 31 Mar, 2023 | 3325.0 | 3415.0 | 3325.0 | 3401.05 | 286.36 Thousand |
| 29 Mar, 2023 | 3320.0 | 3385.0 | 3315.0 | 3325.45 | 276.92 Thousand |
| 28 Mar, 2023 | 3308.0 | 3355.0 | 3300.0 | 3316.45 | 155.61 Thousand |
| 27 Mar, 2023 | 3367.0 | 3369.0 | 3300.3 | 3306.8 | 211.47 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA