Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3390.0 | 3415.7 | 3380.05 | 3391.85 | 265.31 Thousand |
| 09 Mar, 2023 | 3393.0 | 3413.3 | 3385.0 | 3397.85 | 389.6 Thousand |
| 08 Mar, 2023 | 3439.75 | 3453.0 | 3380.5 | 3389.7 | 355.08 Thousand |
| 06 Mar, 2023 | 3480.6 | 3482.9 | 3423.2 | 3437.15 | 189.78 Thousand |
| 03 Mar, 2023 | 3460.45 | 3474.0 | 3420.4 | 3463.25 | 264.63 Thousand |
| 02 Mar, 2023 | 3447.0 | 3450.0 | 3425.5 | 3443.2 | 191.13 Thousand |
| 01 Mar, 2023 | 3441.4 | 3474.0 | 3431.05 | 3439.35 | 145.31 Thousand |
| 28 Feb, 2023 | 3490.2 | 3508.0 | 3373.0 | 3416.95 | 328.22 Thousand |
| 27 Feb, 2023 | 3485.05 | 3499.9 | 3441.0 | 3491.3 | 132.23 Thousand |
| 24 Feb, 2023 | 3496.15 | 3514.4 | 3468.0 | 3499.2 | 113.84 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA