Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3503.9 | 3515.0 | 3437.0 | 3478.75 | 237.97 Thousand |
| 22 Feb, 2023 | 3502.0 | 3521.85 | 3486.6 | 3500.15 | 117.55 Thousand |
| 21 Feb, 2023 | 3570.0 | 3570.0 | 3516.25 | 3525.6 | 302.26 Thousand |
| 20 Feb, 2023 | 3545.95 | 3574.75 | 3540.05 | 3552.85 | 191.03 Thousand |
| 17 Feb, 2023 | 3530.0 | 3567.7 | 3515.0 | 3545.0 | 202.55 Thousand |
| 16 Feb, 2023 | 3546.0 | 3567.95 | 3535.0 | 3541.7 | 315.14 Thousand |
| 15 Feb, 2023 | 3480.0 | 3568.65 | 3464.3 | 3545.6 | 211.63 Thousand |
| 14 Feb, 2023 | 3509.0 | 3512.0 | 3472.0 | 3482.7 | 496.97 Thousand |
| 13 Feb, 2023 | 3502.0 | 3510.0 | 3483.0 | 3495.2 | 252.48 Thousand |
| 10 Feb, 2023 | 3499.5 | 3544.25 | 3490.6 | 3498.85 | 393.15 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA