Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3531.1 | 3554.5 | 3507.3 | 3515.1 | 474.76 Thousand |
| 24 Jan, 2023 | 3450.0 | 3578.0 | 3441.0 | 3513.5 | 768.03 Thousand |
| 23 Jan, 2023 | 3525.0 | 3529.75 | 3425.0 | 3434.0 | 892.6 Thousand |
| 20 Jan, 2023 | 3571.95 | 3580.0 | 3510.0 | 3513.75 | 522.63 Thousand |
| 19 Jan, 2023 | 3647.0 | 3647.8 | 3560.0 | 3565.1 | 583.38 Thousand |
| 18 Jan, 2023 | 3708.25 | 3720.0 | 3641.5 | 3648.6 | 407.98 Thousand |
| 17 Jan, 2023 | 3681.05 | 3733.85 | 3675.0 | 3689.8 | 463.94 Thousand |
| 16 Jan, 2023 | 3690.0 | 3748.0 | 3645.2 | 3678.35 | 1.8 Million |
| 13 Jan, 2023 | 3925.0 | 3929.65 | 3850.1 | 3863.7 | 283.28 Thousand |
| 12 Jan, 2023 | 3892.0 | 3925.5 | 3863.0 | 3911.8 | 212.52 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA