Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 4077.95 4077.95 4007.4 4017.75 130.5 Thousand
27 Dec, 2022 4060.0 4094.0 4005.0 4074.6 168.07 Thousand
26 Dec, 2022 3896.0 4049.0 3871.0 4036.6 205.54 Thousand
23 Dec, 2022 3896.55 3911.75 3835.0 3875.6 255.25 Thousand
22 Dec, 2022 4008.0 4029.0 3905.5 3921.55 283 Thousand
21 Dec, 2022 4094.0 4109.95 3975.15 3993.2 252.19 Thousand
20 Dec, 2022 4088.0 4138.6 4052.15 4089.55 217.79 Thousand
19 Dec, 2022 4020.0 4099.9 4000.0 4090.2 300.72 Thousand
16 Dec, 2022 4140.65 4150.5 3956.0 3990.0 380.72 Thousand
15 Dec, 2022 4209.0 4228.95 4151.0 4182.0 312.1 Thousand