Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4089.1 | 4209.85 | 4089.1 | 4201.1 | 545.14 Thousand |
| 13 Dec, 2022 | 4060.0 | 4120.0 | 4060.0 | 4108.95 | 275.76 Thousand |
| 12 Dec, 2022 | 3980.0 | 4074.0 | 3948.0 | 4057.35 | 242.44 Thousand |
| 09 Dec, 2022 | 4054.9 | 4057.75 | 3983.4 | 4002.4 | 265.65 Thousand |
| 08 Dec, 2022 | 4090.0 | 4090.0 | 4015.4 | 4037.2 | 177.55 Thousand |
| 07 Dec, 2022 | 4080.0 | 4100.0 | 4045.15 | 4083.15 | 257.21 Thousand |
| 06 Dec, 2022 | 4018.0 | 4094.0 | 3995.0 | 4063.4 | 224.61 Thousand |
| 05 Dec, 2022 | 4010.0 | 4049.95 | 3975.0 | 4028.15 | 217.71 Thousand |
| 02 Dec, 2022 | 4049.0 | 4055.0 | 3992.55 | 4005.75 | 222.14 Thousand |
| 01 Dec, 2022 | 4041.0 | 4064.0 | 4032.1 | 4044.15 | 255.27 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA