Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 4053.8 4059.95 4003.15 4011.7 290.47 Thousand
15 Nov, 2022 4082.0 4109.8 4046.0 4053.8 496.89 Thousand
14 Nov, 2022 4144.8 4144.8 4081.8 4098.35 300.5 Thousand
11 Nov, 2022 4159.55 4169.0 4117.05 4128.35 214.39 Thousand
10 Nov, 2022 4158.7 4175.0 4104.4 4138.85 254.47 Thousand
09 Nov, 2022 4199.0 4199.0 4118.0 4158.7 361.58 Thousand
07 Nov, 2022 4188.8 4214.1 4140.5 4173.5 395.43 Thousand
04 Nov, 2022 4200.0 4207.95 4150.0 4167.35 532.07 Thousand
03 Nov, 2022 4180.0 4230.0 4165.0 4194.2 153.17 Thousand
02 Nov, 2022 4264.8 4268.0 4177.0 4193.65 254.61 Thousand