Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 4283.95 | 4307.95 | 4140.05 | 4153.45 | 950.22 Thousand |
| 14 Oct, 2022 | 4398.5 | 4399.0 | 4291.15 | 4306.15 | 188.03 Thousand |
| 13 Oct, 2022 | 4366.0 | 4366.0 | 4300.1 | 4309.95 | 171.14 Thousand |
| 12 Oct, 2022 | 4398.75 | 4429.0 | 4330.0 | 4352.9 | 207.33 Thousand |
| 11 Oct, 2022 | 4485.0 | 4486.0 | 4358.5 | 4381.1 | 268.07 Thousand |
| 10 Oct, 2022 | 4440.1 | 4495.0 | 4406.05 | 4471.75 | 183.91 Thousand |
| 07 Oct, 2022 | 4435.95 | 4482.0 | 4411.25 | 4471.45 | 213.2 Thousand |
| 06 Oct, 2022 | 4540.0 | 4540.0 | 4400.0 | 4413.85 | 326.25 Thousand |
| 04 Oct, 2022 | 4600.0 | 4600.0 | 4460.55 | 4479.55 | 605.85 Thousand |
| 03 Oct, 2022 | 4399.0 | 4465.85 | 4389.8 | 4443.75 | 296.1 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA