Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 4270.0 | 4400.0 | 4251.2 | 4386.55 | 352.69 Thousand |
| 29 Sep, 2022 | 4365.0 | 4416.95 | 4220.1 | 4240.55 | 518.36 Thousand |
| 28 Sep, 2022 | 4249.0 | 4367.95 | 4240.0 | 4318.15 | 352.26 Thousand |
| 27 Sep, 2022 | 4375.3 | 4417.5 | 4270.0 | 4283.2 | 237.46 Thousand |
| 26 Sep, 2022 | 4323.0 | 4448.0 | 4261.0 | 4375.3 | 403.07 Thousand |
| 23 Sep, 2022 | 4450.0 | 4469.9 | 4351.0 | 4367.0 | 241.64 Thousand |
| 22 Sep, 2022 | 4288.75 | 4440.6 | 4257.0 | 4431.7 | 465.23 Thousand |
| 21 Sep, 2022 | 4349.0 | 4394.95 | 4292.05 | 4308.7 | 223.82 Thousand |
| 20 Sep, 2022 | 4401.1 | 4412.0 | 4330.0 | 4349.3 | 203.66 Thousand |
| 19 Sep, 2022 | 4340.0 | 4417.2 | 4271.25 | 4348.0 | 235.75 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA