Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4329.0 | 4347.1 | 4232.55 | 4247.5 | 249.22 Thousand |
| 31 Oct, 2022 | 4316.5 | 4348.0 | 4290.0 | 4320.9 | 186.4 Thousand |
| 28 Oct, 2022 | 4281.4 | 4320.0 | 4251.55 | 4307.35 | 120.31 Thousand |
| 27 Oct, 2022 | 4248.0 | 4300.0 | 4217.3 | 4271.4 | 301.43 Thousand |
| 25 Oct, 2022 | 4221.0 | 4249.5 | 4165.0 | 4235.6 | 160.1 Thousand |
| 24 Oct, 2022 | 4271.9 | 4273.0 | 4210.0 | 4229.95 | 71.4 Thousand |
| 21 Oct, 2022 | 4244.0 | 4249.75 | 4190.5 | 4215.55 | 184.55 Thousand |
| 20 Oct, 2022 | 4155.0 | 4233.0 | 4140.45 | 4226.25 | 292.75 Thousand |
| 19 Oct, 2022 | 4168.0 | 4194.1 | 4139.35 | 4167.85 | 266.99 Thousand |
| 18 Oct, 2022 | 4188.0 | 4189.0 | 4110.0 | 4139.35 | 346.21 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA