Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3975.0 4040.0 3955.0 4025.5 604.66 Thousand
29 Nov, 2022 3907.0 3977.55 3898.0 3965.1 344.36 Thousand
28 Nov, 2022 3913.4 3934.0 3890.0 3907.7 228.97 Thousand
25 Nov, 2022 3969.0 3977.05 3901.0 3904.45 291.85 Thousand
24 Nov, 2022 3974.35 3994.75 3951.1 3968.05 155.79 Thousand
23 Nov, 2022 3975.0 3998.6 3934.25 3954.75 182.63 Thousand
22 Nov, 2022 3884.95 4026.0 3883.0 3955.2 504.84 Thousand
21 Nov, 2022 3923.0 3936.0 3871.05 3882.3 204.06 Thousand
18 Nov, 2022 3968.9 4020.0 3890.05 3910.6 402.29 Thousand
17 Nov, 2022 4000.0 4009.95 3940.0 3949.2 365.37 Thousand