Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4572.9 | 4609.0 | 4511.0 | 4576.8 | 268.7 Thousand |
| 01 Sep, 2022 | 4494.0 | 4599.4 | 4462.0 | 4565.85 | 431.83 Thousand |
| 30 Aug, 2022 | 4475.0 | 4550.0 | 4460.3 | 4531.35 | 426.17 Thousand |
| 29 Aug, 2022 | 4270.0 | 4450.0 | 4270.0 | 4431.55 | 352.55 Thousand |
| 26 Aug, 2022 | 4384.0 | 4414.5 | 4370.05 | 4409.65 | 202.94 Thousand |
| 25 Aug, 2022 | 4339.9 | 4394.0 | 4312.05 | 4341.25 | 246.54 Thousand |
| 24 Aug, 2022 | 4269.0 | 4356.0 | 4266.0 | 4304.25 | 270.84 Thousand |
| 23 Aug, 2022 | 4195.0 | 4301.0 | 4170.55 | 4256.95 | 285.84 Thousand |
| 22 Aug, 2022 | 4371.0 | 4371.0 | 4231.0 | 4250.75 | 330.91 Thousand |
| 19 Aug, 2022 | 4487.0 | 4523.5 | 4352.75 | 4382.0 | 437.76 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA