Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 4306.0 | 4306.0 | 4235.05 | 4259.1 | 311.27 Thousand |
| 01 Aug, 2022 | 4251.95 | 4317.0 | 4246.5 | 4307.65 | 399.72 Thousand |
| 29 Jul, 2022 | 4215.0 | 4250.0 | 4183.45 | 4243.85 | 514.74 Thousand |
| 28 Jul, 2022 | 4020.0 | 4164.0 | 4001.0 | 4147.8 | 725.28 Thousand |
| 27 Jul, 2022 | 3940.0 | 4010.0 | 3920.0 | 4000.95 | 245.97 Thousand |
| 26 Jul, 2022 | 4038.0 | 4038.0 | 3909.0 | 3932.4 | 430.99 Thousand |
| 25 Jul, 2022 | 3973.0 | 4050.0 | 3935.0 | 4040.05 | 444.45 Thousand |
| 22 Jul, 2022 | 4070.0 | 4077.9 | 3950.0 | 3963.4 | 457.9 Thousand |
| 21 Jul, 2022 | 3930.0 | 4059.0 | 3920.05 | 4035.35 | 587.93 Thousand |
| 20 Jul, 2022 | 3960.0 | 3965.0 | 3902.0 | 3915.45 | 251.61 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA