Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3506.0 | 3657.65 | 3506.0 | 3639.05 | 859.25 Thousand |
| 04 Jul, 2022 | 3530.0 | 3555.0 | 3460.0 | 3495.5 | 766.61 Thousand |
| 01 Jul, 2022 | 3394.45 | 3406.65 | 3331.1 | 3388.75 | 311.22 Thousand |
| 30 Jun, 2022 | 3445.2 | 3469.0 | 3370.0 | 3406.1 | 384.4 Thousand |
| 29 Jun, 2022 | 3450.45 | 3527.0 | 3425.0 | 3445.25 | 405.63 Thousand |
| 28 Jun, 2022 | 3407.55 | 3497.0 | 3374.0 | 3479.95 | 440.88 Thousand |
| 27 Jun, 2022 | 3460.0 | 3460.0 | 3400.0 | 3408.6 | 276.83 Thousand |
| 24 Jun, 2022 | 3489.95 | 3489.95 | 3390.1 | 3412.0 | 454.59 Thousand |
| 23 Jun, 2022 | 3487.75 | 3502.65 | 3401.0 | 3440.45 | 355.85 Thousand |
| 22 Jun, 2022 | 3524.45 | 3524.45 | 3466.05 | 3486.35 | 197.29 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA