Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3704.0 | 3778.8 | 3652.05 | 3726.7 | 301.55 Thousand |
| 06 Jun, 2022 | 3800.0 | 3800.0 | 3675.0 | 3734.75 | 295.3 Thousand |
| 03 Jun, 2022 | 3888.0 | 3888.4 | 3768.0 | 3820.1 | 349.88 Thousand |
| 02 Jun, 2022 | 3885.0 | 3927.55 | 3831.1 | 3856.9 | 302.03 Thousand |
| 01 Jun, 2022 | 3960.0 | 4039.0 | 3812.55 | 3874.05 | 620.36 Thousand |
| 31 May, 2022 | 3807.75 | 4049.0 | 3767.9 | 3972.8 | 1.33 Million |
| 30 May, 2022 | 3660.0 | 3824.9 | 3645.0 | 3796.4 | 429.98 Thousand |
| 27 May, 2022 | 3605.0 | 3649.0 | 3586.0 | 3613.85 | 199.68 Thousand |
| 26 May, 2022 | 3586.45 | 3635.7 | 3465.3 | 3577.45 | 279.25 Thousand |
| 25 May, 2022 | 3670.0 | 3694.0 | 3555.65 | 3586.45 | 224.37 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA