Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3501.0 | 3545.25 | 3402.15 | 3414.95 | 696.66 Thousand |
| 09 May, 2022 | 3655.0 | 3655.0 | 3486.0 | 3520.3 | 732.78 Thousand |
| 06 May, 2022 | 3866.0 | 3889.65 | 3602.15 | 3666.2 | 858.78 Thousand |
| 05 May, 2022 | 3920.0 | 3980.0 | 3775.0 | 3943.8 | 457.77 Thousand |
| 04 May, 2022 | 4000.0 | 4023.95 | 3850.2 | 3867.15 | 270.4 Thousand |
| 02 May, 2022 | 3939.6 | 3997.8 | 3889.0 | 3983.35 | 265.83 Thousand |
| 29 Apr, 2022 | 4048.9 | 4085.0 | 3906.0 | 3944.25 | 238.65 Thousand |
| 28 Apr, 2022 | 4023.9 | 4054.0 | 3995.55 | 4024.55 | 247.75 Thousand |
| 27 Apr, 2022 | 4006.1 | 4024.35 | 3960.0 | 3977.7 | 169.91 Thousand |
| 26 Apr, 2022 | 4009.8 | 4050.0 | 3994.4 | 4044.25 | 198.1 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA