Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4000.0 | 4022.35 | 3975.05 | 3989.2 | 204.72 Thousand |
| 22 Apr, 2022 | 4028.65 | 4060.05 | 3995.75 | 4028.85 | 210.64 Thousand |
| 21 Apr, 2022 | 4075.0 | 4080.0 | 4015.0 | 4030.25 | 209.19 Thousand |
| 20 Apr, 2022 | 4026.0 | 4065.0 | 4000.0 | 4054.8 | 222.81 Thousand |
| 19 Apr, 2022 | 4089.9 | 4131.9 | 3975.0 | 4008.9 | 222.19 Thousand |
| 18 Apr, 2022 | 4065.0 | 4079.0 | 4009.0 | 4056.0 | 193.9 Thousand |
| 13 Apr, 2022 | 4101.0 | 4117.95 | 4081.7 | 4090.9 | 157.51 Thousand |
| 12 Apr, 2022 | 4174.95 | 4174.95 | 4075.0 | 4088.7 | 228.54 Thousand |
| 11 Apr, 2022 | 4136.8 | 4200.0 | 4130.05 | 4171.6 | 202.94 Thousand |
| 08 Apr, 2022 | 4165.0 | 4208.0 | 4118.0 | 4146.25 | 358.03 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA