Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3579.95 | 3685.0 | 3571.2 | 3656.75 | 391.19 Thousand |
| 23 May, 2022 | 3650.0 | 3694.5 | 3552.05 | 3574.1 | 258.24 Thousand |
| 20 May, 2022 | 3708.9 | 3717.2 | 3610.0 | 3630.4 | 334.17 Thousand |
| 19 May, 2022 | 3513.0 | 3649.0 | 3491.5 | 3614.85 | 439.65 Thousand |
| 18 May, 2022 | 3700.0 | 3781.0 | 3650.0 | 3664.05 | 712.47 Thousand |
| 17 May, 2022 | 3620.0 | 3724.0 | 3473.45 | 3657.0 | 926.14 Thousand |
| 16 May, 2022 | 3260.0 | 3620.0 | 3186.0 | 3561.1 | 1.87 Million |
| 13 May, 2022 | 3351.0 | 3357.75 | 3205.0 | 3230.6 | 546.75 Thousand |
| 12 May, 2022 | 3310.0 | 3334.95 | 3241.25 | 3270.45 | 725.55 Thousand |
| 11 May, 2022 | 3448.0 | 3448.0 | 3311.7 | 3339.7 | 689.55 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA