Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3520.0 | 3545.0 | 3450.0 | 3519.55 | 340.68 Thousand |
| 20 Jun, 2022 | 3493.45 | 3536.7 | 3460.55 | 3479.1 | 222.23 Thousand |
| 17 Jun, 2022 | 3670.0 | 3673.85 | 3413.7 | 3460.55 | 1.1 Million |
| 16 Jun, 2022 | 3736.0 | 3737.9 | 3562.0 | 3682.6 | 408.56 Thousand |
| 15 Jun, 2022 | 3669.9 | 3743.95 | 3645.35 | 3662.9 | 274.6 Thousand |
| 14 Jun, 2022 | 3628.0 | 3712.7 | 3552.25 | 3648.3 | 424.14 Thousand |
| 13 Jun, 2022 | 3700.0 | 3743.6 | 3644.4 | 3661.6 | 252.91 Thousand |
| 10 Jun, 2022 | 3790.0 | 3838.0 | 3735.1 | 3755.65 | 235.98 Thousand |
| 09 Jun, 2022 | 3729.9 | 3850.0 | 3686.4 | 3830.35 | 445.08 Thousand |
| 08 Jun, 2022 | 3765.0 | 3771.0 | 3700.0 | 3739.4 | 250.66 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA