Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3911.0 | 3942.0 | 3911.0 | 3931.3 | 169 Thousand |
| 18 Jul, 2022 | 3951.0 | 3968.0 | 3920.0 | 3945.75 | 287.48 Thousand |
| 15 Jul, 2022 | 3925.0 | 3939.9 | 3888.0 | 3926.8 | 194.37 Thousand |
| 14 Jul, 2022 | 3913.9 | 3944.0 | 3884.0 | 3924.85 | 372.52 Thousand |
| 13 Jul, 2022 | 3900.0 | 3944.0 | 3870.0 | 3883.35 | 423.7 Thousand |
| 12 Jul, 2022 | 3986.5 | 3986.85 | 3855.0 | 3878.4 | 569.12 Thousand |
| 11 Jul, 2022 | 4000.0 | 4087.85 | 3892.0 | 3986.85 | 2.33 Million |
| 08 Jul, 2022 | 3868.4 | 3974.0 | 3851.1 | 3941.7 | 568.78 Thousand |
| 07 Jul, 2022 | 3870.0 | 3935.6 | 3830.0 | 3850.95 | 463.19 Thousand |
| 06 Jul, 2022 | 3650.0 | 3830.0 | 3650.0 | 3792.0 | 751.85 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA