Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 4425.0 | 4493.1 | 4401.05 | 4460.95 | 468.55 Thousand |
| 17 Aug, 2022 | 4422.0 | 4438.0 | 4370.0 | 4398.65 | 316.82 Thousand |
| 16 Aug, 2022 | 4355.0 | 4412.0 | 4350.55 | 4402.1 | 290.41 Thousand |
| 12 Aug, 2022 | 4274.85 | 4387.0 | 4255.0 | 4336.7 | 448.3 Thousand |
| 11 Aug, 2022 | 4280.0 | 4295.0 | 4260.0 | 4274.85 | 246.09 Thousand |
| 10 Aug, 2022 | 4250.05 | 4278.95 | 4219.85 | 4250.7 | 238.23 Thousand |
| 08 Aug, 2022 | 4237.4 | 4267.4 | 4233.0 | 4250.05 | 200.01 Thousand |
| 05 Aug, 2022 | 4238.0 | 4295.0 | 4187.15 | 4232.25 | 528.87 Thousand |
| 04 Aug, 2022 | 4268.0 | 4314.9 | 4175.0 | 4239.1 | 593.27 Thousand |
| 03 Aug, 2022 | 4251.0 | 4298.0 | 4180.1 | 4253.15 | 289 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA