Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 4528.9 | 4550.0 | 4285.4 | 4327.55 | 584.16 Thousand |
| 15 Sep, 2022 | 4499.0 | 4539.0 | 4475.0 | 4525.85 | 221.68 Thousand |
| 14 Sep, 2022 | 4450.0 | 4518.0 | 4426.15 | 4478.25 | 268.51 Thousand |
| 13 Sep, 2022 | 4470.0 | 4510.0 | 4447.8 | 4493.25 | 293.07 Thousand |
| 12 Sep, 2022 | 4440.0 | 4475.0 | 4400.0 | 4443.95 | 252.38 Thousand |
| 09 Sep, 2022 | 4448.55 | 4448.55 | 4370.0 | 4386.1 | 210.59 Thousand |
| 08 Sep, 2022 | 4499.0 | 4499.0 | 4390.0 | 4406.05 | 214.78 Thousand |
| 07 Sep, 2022 | 4532.0 | 4548.0 | 4402.3 | 4426.3 | 322.46 Thousand |
| 06 Sep, 2022 | 4599.0 | 4603.95 | 4531.0 | 4557.1 | 258.98 Thousand |
| 05 Sep, 2022 | 4584.8 | 4606.15 | 4550.0 | 4577.45 | 216.54 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA