Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 4099.9 | 4244.0 | 4092.0 | 4159.7 | 979.78 Thousand |
| 06 Apr, 2022 | 4090.0 | 4139.8 | 4085.6 | 4101.9 | 218.18 Thousand |
| 05 Apr, 2022 | 4138.75 | 4148.0 | 4100.0 | 4109.7 | 277.24 Thousand |
| 04 Apr, 2022 | 4120.0 | 4150.0 | 4076.15 | 4106.65 | 438.58 Thousand |
| 01 Apr, 2022 | 4013.0 | 4093.0 | 4000.0 | 4082.2 | 416.59 Thousand |
| 31 Mar, 2022 | 4028.0 | 4040.0 | 3983.05 | 4003.35 | 492.43 Thousand |
| 30 Mar, 2022 | 4025.0 | 4084.0 | 3945.0 | 3973.4 | 580.73 Thousand |
| 29 Mar, 2022 | 4010.05 | 4037.8 | 3985.0 | 4006.1 | 397.61 Thousand |
| 28 Mar, 2022 | 4005.15 | 4021.0 | 3975.05 | 4010.05 | 428.02 Thousand |
| 25 Mar, 2022 | 4069.0 | 4069.0 | 3995.0 | 4001.3 | 440.55 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA