Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 4155.0 | 4172.9 | 4071.1 | 4096.7 | 395.07 Thousand |
| 08 Mar, 2022 | 4016.0 | 4160.0 | 3992.4 | 4124.0 | 713 Thousand |
| 07 Mar, 2022 | 4001.0 | 4175.0 | 3970.8 | 3991.65 | 694.63 Thousand |
| 04 Mar, 2022 | 4260.2 | 4260.2 | 4075.05 | 4110.2 | 437.69 Thousand |
| 03 Mar, 2022 | 4370.0 | 4395.0 | 4253.9 | 4276.5 | 303.42 Thousand |
| 02 Mar, 2022 | 4299.95 | 4446.95 | 4270.0 | 4295.15 | 479.5 Thousand |
| 28 Feb, 2022 | 4155.0 | 4355.0 | 4062.1 | 4340.35 | 647.56 Thousand |
| 25 Feb, 2022 | 4080.0 | 4210.0 | 4037.65 | 4190.75 | 425.22 Thousand |
| 24 Feb, 2022 | 3993.85 | 4131.95 | 3947.85 | 4014.65 | 552.28 Thousand |
| 23 Feb, 2022 | 4165.0 | 4217.7 | 4135.0 | 4193.45 | 360.45 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA