Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 4001.0 | 4179.0 | 3990.0 | 4157.1 | 484.78 Thousand |
| 21 Feb, 2022 | 4048.0 | 4170.0 | 3990.0 | 4096.6 | 480.54 Thousand |
| 18 Feb, 2022 | 4098.0 | 4121.0 | 4056.05 | 4073.1 | 169.49 Thousand |
| 17 Feb, 2022 | 4095.6 | 4152.0 | 4080.0 | 4115.4 | 357.25 Thousand |
| 16 Feb, 2022 | 4139.9 | 4155.0 | 4035.0 | 4051.15 | 313.23 Thousand |
| 15 Feb, 2022 | 4015.0 | 4128.9 | 3980.0 | 4081.75 | 377.21 Thousand |
| 14 Feb, 2022 | 4015.0 | 4125.0 | 3958.05 | 3979.75 | 466.1 Thousand |
| 11 Feb, 2022 | 4138.0 | 4157.0 | 4080.1 | 4142.25 | 336.88 Thousand |
| 10 Feb, 2022 | 4034.1 | 4182.0 | 4001.0 | 4162.7 | 699.25 Thousand |
| 09 Feb, 2022 | 4078.7 | 4078.7 | 3983.0 | 4002.1 | 380.36 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA