Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 4300.0 | 4316.9 | 3978.0 | 4035.3 | 1.12 Million |
| 21 Jan, 2022 | 4410.0 | 4435.45 | 4281.0 | 4299.8 | 606.58 Thousand |
| 20 Jan, 2022 | 4517.0 | 4517.0 | 4462.35 | 4483.55 | 350.12 Thousand |
| 19 Jan, 2022 | 4459.0 | 4505.0 | 4365.0 | 4483.4 | 579.88 Thousand |
| 18 Jan, 2022 | 4425.0 | 4500.0 | 4381.0 | 4441.15 | 940.89 Thousand |
| 17 Jan, 2022 | 4365.0 | 4414.0 | 4290.45 | 4400.5 | 870.33 Thousand |
| 14 Jan, 2022 | 4266.0 | 4344.45 | 4256.15 | 4322.7 | 896.92 Thousand |
| 13 Jan, 2022 | 4276.0 | 4354.45 | 4221.6 | 4254.6 | 1.09 Million |
| 12 Jan, 2022 | 4500.0 | 4500.0 | 4165.3 | 4276.1 | 2.52 Million |
| 11 Jan, 2022 | 4649.0 | 4654.9 | 4499.0 | 4504.9 | 791.41 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA