Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 4098.9 | 4128.95 | 3995.0 | 4015.0 | 456.87 Thousand |
| 07 Feb, 2022 | 4090.0 | 4146.8 | 4045.2 | 4073.55 | 288.09 Thousand |
| 04 Feb, 2022 | 4140.0 | 4140.2 | 4075.0 | 4081.9 | 299.98 Thousand |
| 03 Feb, 2022 | 4231.05 | 4235.0 | 4122.35 | 4140.0 | 337.71 Thousand |
| 02 Feb, 2022 | 4274.3 | 4275.0 | 4211.0 | 4236.65 | 249.2 Thousand |
| 01 Feb, 2022 | 4133.2 | 4278.0 | 4092.0 | 4225.6 | 321.73 Thousand |
| 31 Jan, 2022 | 4140.0 | 4171.0 | 4092.0 | 4114.35 | 478.09 Thousand |
| 28 Jan, 2022 | 4130.0 | 4150.9 | 4046.0 | 4076.0 | 582.48 Thousand |
| 27 Jan, 2022 | 4040.0 | 4144.1 | 3994.95 | 4063.3 | 675.65 Thousand |
| 25 Jan, 2022 | 4025.0 | 4120.0 | 3881.25 | 4095.45 | 810.51 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA