Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 4784.9 4784.9 4620.0 4633.55 1.03 Million
07 Jan, 2022 4715.0 4748.0 4696.15 4731.35 301.51 Thousand
06 Jan, 2022 4669.1 4716.0 4642.65 4705.65 361.5 Thousand
05 Jan, 2022 4725.0 4725.0 4646.0 4687.4 287.94 Thousand
04 Jan, 2022 4758.9 4758.9 4685.0 4726.95 242.28 Thousand
03 Jan, 2022 4770.0 4799.0 4701.2 4711.5 534.38 Thousand
31 Dec, 2021 4641.0 4692.75 4636.0 4671.45 172.78 Thousand
30 Dec, 2021 4677.5 4699.0 4625.0 4639.35 195.75 Thousand
29 Dec, 2021 4739.0 4748.7 4675.0 4683.95 176.72 Thousand
28 Dec, 2021 4680.0 4760.95 4645.0 4721.95 320.96 Thousand