Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 4830.0 | 4870.0 | 4750.0 | 4765.8 | 283.32 Thousand |
| 10 Dec, 2021 | 4798.0 | 4809.7 | 4775.5 | 4796.6 | 173.57 Thousand |
| 09 Dec, 2021 | 4822.0 | 4878.4 | 4777.0 | 4821.2 | 316.68 Thousand |
| 08 Dec, 2021 | 4708.2 | 4842.0 | 4708.2 | 4814.6 | 763.28 Thousand |
| 07 Dec, 2021 | 4674.7 | 4719.0 | 4611.0 | 4660.65 | 435.51 Thousand |
| 06 Dec, 2021 | 4820.0 | 4821.95 | 4580.0 | 4593.45 | 466.59 Thousand |
| 03 Dec, 2021 | 4799.0 | 4850.0 | 4775.0 | 4799.05 | 287.73 Thousand |
| 02 Dec, 2021 | 4750.0 | 4794.55 | 4718.45 | 4782.95 | 351.34 Thousand |
| 01 Dec, 2021 | 4750.0 | 4848.0 | 4666.0 | 4693.7 | 374.83 Thousand |
| 30 Nov, 2021 | 4673.4 | 4800.0 | 4661.0 | 4710.9 | 790.47 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA