Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 5044.95 | 5097.65 | 5026.95 | 5078.55 | 487.06 Thousand |
| 11 Nov, 2021 | 4960.3 | 5040.0 | 4901.15 | 4997.75 | 735.02 Thousand |
| 10 Nov, 2021 | 4745.0 | 5000.0 | 4726.0 | 4960.3 | 1.12 Million |
| 09 Nov, 2021 | 4748.0 | 4774.3 | 4723.7 | 4757.15 | 180.36 Thousand |
| 08 Nov, 2021 | 4783.0 | 4867.3 | 4720.0 | 4748.5 | 340.16 Thousand |
| 04 Nov, 2021 | 4780.0 | 4824.8 | 4760.05 | 4783.7 | 136.77 Thousand |
| 03 Nov, 2021 | 4644.0 | 4790.0 | 4600.0 | 4741.3 | 462.22 Thousand |
| 02 Nov, 2021 | 4596.7 | 4666.8 | 4580.0 | 4597.05 | 304.77 Thousand |
| 01 Nov, 2021 | 4670.0 | 4708.0 | 4550.0 | 4564.75 | 392.44 Thousand |
| 29 Oct, 2021 | 4669.0 | 4725.0 | 4561.15 | 4635.45 | 437.81 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA