Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 4687.0 4721.0 4455.0 4673.35 609.71 Thousand
26 Nov, 2021 4860.0 4860.0 4700.1 4718.75 518.55 Thousand
25 Nov, 2021 4930.0 4930.0 4854.65 4894.5 364.37 Thousand
24 Nov, 2021 4876.0 4958.95 4850.05 4882.6 483.9 Thousand
23 Nov, 2021 4829.0 4920.0 4758.15 4843.3 580.93 Thousand
22 Nov, 2021 5100.0 5100.0 4782.0 4828.3 650.65 Thousand
18 Nov, 2021 5130.0 5180.0 5037.0 5080.9 428.37 Thousand
17 Nov, 2021 5080.0 5180.0 5079.75 5126.4 447.91 Thousand
16 Nov, 2021 5025.0 5100.0 4982.0 5081.5 538.83 Thousand
15 Nov, 2021 5075.0 5075.0 4980.0 5023.3 324.39 Thousand