Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 4748.0 | 4776.85 | 4620.0 | 4675.65 | 375.07 Thousand |
| 27 Oct, 2021 | 4600.0 | 4770.0 | 4591.55 | 4733.0 | 762.6 Thousand |
| 26 Oct, 2021 | 4419.0 | 4599.0 | 4365.0 | 4568.5 | 637.83 Thousand |
| 25 Oct, 2021 | 4534.3 | 4550.0 | 4351.0 | 4400.6 | 591.41 Thousand |
| 22 Oct, 2021 | 4559.0 | 4560.0 | 4482.0 | 4521.45 | 739.6 Thousand |
| 21 Oct, 2021 | 4650.0 | 4699.5 | 4500.0 | 4521.25 | 1.02 Million |
| 20 Oct, 2021 | 4789.0 | 4860.0 | 4470.25 | 4596.4 | 1.67 Million |
| 19 Oct, 2021 | 5000.0 | 5100.0 | 4725.0 | 4754.55 | 1.8 Million |
| 18 Oct, 2021 | 5599.0 | 5900.0 | 4851.1 | 4897.8 | 4.74 Million |
| 14 Oct, 2021 | 5194.0 | 5420.0 | 5180.05 | 5323.75 | 1.18 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA