Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 4316.0 | 4395.95 | 4202.0 | 4251.2 | 377.25 Thousand |
| 28 Sep, 2021 | 4397.0 | 4421.9 | 4294.95 | 4315.75 | 305.67 Thousand |
| 27 Sep, 2021 | 4435.0 | 4448.95 | 4292.5 | 4385.75 | 555.19 Thousand |
| 24 Sep, 2021 | 4440.0 | 4461.0 | 4405.0 | 4422.35 | 198.74 Thousand |
| 23 Sep, 2021 | 4408.95 | 4500.0 | 4372.35 | 4409.9 | 325.04 Thousand |
| 22 Sep, 2021 | 4373.0 | 4420.0 | 4331.2 | 4378.65 | 243.99 Thousand |
| 21 Sep, 2021 | 4415.1 | 4450.0 | 4305.05 | 4361.95 | 437.83 Thousand |
| 20 Sep, 2021 | 4208.0 | 4430.0 | 4151.0 | 4355.9 | 438.43 Thousand |
| 17 Sep, 2021 | 4124.0 | 4294.65 | 4120.0 | 4239.65 | 767.51 Thousand |
| 16 Sep, 2021 | 3982.6 | 4100.0 | 3981.05 | 4084.5 | 486.42 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA