Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 3979.9 | 3992.2 | 3961.0 | 3982.6 | 339.79 Thousand |
| 14 Sep, 2021 | 3970.0 | 4000.0 | 3964.9 | 3979.7 | 203.68 Thousand |
| 13 Sep, 2021 | 3951.0 | 3986.15 | 3948.1 | 3961.85 | 145.92 Thousand |
| 09 Sep, 2021 | 3934.0 | 3964.0 | 3908.0 | 3950.5 | 154.86 Thousand |
| 08 Sep, 2021 | 3945.0 | 3977.0 | 3921.1 | 3932.95 | 462.53 Thousand |
| 07 Sep, 2021 | 3938.0 | 3963.7 | 3875.1 | 3937.55 | 357.26 Thousand |
| 06 Sep, 2021 | 3959.9 | 3960.0 | 3902.2 | 3921.3 | 227.16 Thousand |
| 03 Sep, 2021 | 3940.0 | 3961.7 | 3925.05 | 3938.9 | 262.98 Thousand |
| 02 Sep, 2021 | 3979.0 | 3984.45 | 3911.0 | 3917.65 | 206.21 Thousand |
| 01 Sep, 2021 | 3978.0 | 4015.0 | 3960.05 | 3968.6 | 249.48 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA